U.S. markets closed
F S&P 500
5,332.25 +5.00 (+0.09%) F Dow Jones
40,162.00 +25.00 (+0.06%) F Nasdaq
18,653.25 +18.00 (+0.10%) E-mini Russell 2000 Index Futur
2,107.80 +2.30 (+0.11%) Petróleo
80.08 +0.02 (+0.02%) Oro
2,422.10 +4.70 (+0.19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16750.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 1,472.40 | 1,982.60 | 1,998.70 | 0.00 | - | 1 | 1 | 27.57% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P16750000 | 2024-05-13 1:27PM EDT | 2024-05-20 | 1.67 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 47.63% |
| NDXP240521P16750000 | 2024-05-09 9:39AM EDT | 2024-05-21 | 6.15 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 40.60% |
| NDXP240524P16750000 | 2024-05-15 11:59AM EDT | 2024-05-24 | 2.83 | 0.65 | 1.45 | 0.00 | - | 1 | 17 | 31.81% |
| NDXP240528P16750000 | 2024-05-17 12:58PM EDT | 2024-05-28 | 1.97 | 1.30 | 2.25 | +1.97 | - | 1 | 1 | 25.96% |
| NDXP240529P16750000 | 2024-05-17 2:23PM EDT | 2024-05-29 | 2.72 | 1.95 | 2.80 | +2.72 | - | 5 | 0 | 25.45% |
| NDXP240531P16750000 | 2024-05-16 9:43AM EDT | 2024-05-31 | 5.10 | 3.50 | 4.40 | 0.00 | - | 25 | 12 | 24.87% |
| NDXP240607P16750000 | 2024-05-06 2:37PM EDT | 2024-06-07 | 48.52 | 8.20 | 9.40 | 0.00 | - | 2 | 2 | 22.51% |
| NDXP240614P16750000 | 2024-05-17 2:00PM EDT | 2024-06-14 | 18.90 | 17.00 | 18.70 | -139.48 | -88.07% | 2 | 1 | 21.90% |
| NDX240621P16750000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 24.40 | 23.90 | 25.30 | -0.55 | -2.20% | 2 | 324 | 20.73% |
| NDXP240628P16750000 | 2024-05-16 2:11PM EDT | 2024-06-28 | 34.10 | 32.90 | 34.70 | 0.00 | - | 1 | 11 | 20.22% |
| NDX240719P16750000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 68.57 | 56.80 | 59.30 | 0.00 | - | 6 | 22 | 18.73% |
© 2024 Yahoo. Todos los derechos reservados.